ABB - Lager Pris

Lager Pris
44.88
Daglig Change
-0.18 -0.40%
Månedlig
6.02%
Årlig
41.44%
Q2 Prognose
44.39
Pris Chg Dag År Dato
Anglo American 2,748.50 87.00 3.27% 15.63% 2024-05-03
Alfa Laval 469.80 0.80 0.17% 23.60% 2024-05-03
Alstom 15.68 0.13 0.85% -30.84% 2024-05-03
Andritz 52.45 0.65 1.25% -9.49% 2024-05-03
Assa Abloy 295.90 1.70 0.58% 22.42% 2024-05-03
Atlas Copco 194.80 2.30 1.19% 32.02% 2024-05-03
BAE Systems 1,348.00 18.50 1.39% 35.72% 2024-05-03
British American Tobacco 2,378.00 7.00 0.30% -15.21% 2024-05-03
Electrolux 92.60 0.40 0.43% -44.98% 2024-05-03
HeidelbergCement 94.44 -0.18 -0.19% 37.11% 2024-05-03
Hexagon AB 115.30 0.60 0.52% -1.79% 2024-05-03
IMI 1,755.00 -4.00 -0.23% 6.88% 2024-05-03
KONE 46.13 0.56 1.23% -12.40% 2024-05-03
Legrand 95.26 -2.42 -2.48% 12.95% 2024-05-03
Metso Outotec 10.70 0.05 0.42% 1.09% 2024-05-03
Melrose 604.80 1.80 0.30% 45.73% 2024-05-03
Philips 24.97 -0.05 -0.20% 32.20% 2024-05-03
Rio Tinto 5,459.00 17.00 0.31% 12.09% 2024-05-03
Rockwell Automation 269.75 -0.15 -0.06% -3.19% 2024-05-02
Safran 204.75 1.95 0.96% 49.13% 2024-05-03
Sandvik 219.40 0.50 0.23% 7.39% 2024-05-03
SAP 169.79 1.25 0.74% 39.26% 2024-05-03
Swisscom 494.40 0.60 0.12% -18.31% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 175.96 0.76 0.43% 18.49% 2024-05-03
SKF 230.20 0.50 0.22% 26.17% 2024-05-03
Smiths 1,614.00 10.00 0.62% -3.12% 2024-05-03
Spirax-Sarco Engineering 8,780.00 25.00 0.29% -22.64% 2024-05-03
Schneider Electric 214.30 0.80 0.37% 37.34% 2024-05-03
Volvo 270.00 -7.50 -2.70% 33.80% 2024-05-03
Vestas 178.50 -0.70 -0.39% -5.75% 2024-05-03
Weir 2,011.00 1.00 0.05% 12.00% 2024-05-03
Wartsila 17.90 0.22 1.24% 68.79% 2024-05-03

Pris Dag År Dato
CH20 11254 44.77 0.40% -1.76% 2024-05-03